Viad Corp (VVI)
43.31
+1.15
(+2.73%)
USD |
NYSE |
Nov 21, 16:00
43.31
0.00 (0.00%)
After-Hours: 16:36
Viad Price: 43.31 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 42.61 | 42.99 | 41.75 | 42.16 | 128811.0 |
| Nov 19, 2024 | 42.32 | 43.12 | 42.32 | 42.99 | 105672.0 |
| Nov 18, 2024 | 44.57 | 45.10 | 42.78 | 42.81 | 133902.0 |
| Nov 15, 2024 | 45.25 | 45.66 | 44.21 | 44.62 | 135626.0 |
| Nov 14, 2024 | 43.70 | 45.00 | 43.66 | 44.97 | 235766.0 |
| Nov 13, 2024 | 45.42 | 45.42 | 42.97 | 43.30 | 254721.0 |
| Nov 12, 2024 | 45.45 | 45.92 | 44.53 | 44.62 | 120387.0 |
| Nov 11, 2024 | 45.00 | 45.51 | 44.07 | 45.51 | 158160.0 |
| Nov 08, 2024 | 43.63 | 47.49 | 43.29 | 44.53 | 271095.0 |
| Nov 07, 2024 | 42.35 | 42.68 | 41.32 | 41.54 | 160522.0 |
| Nov 06, 2024 | 41.74 | 43.24 | 40.78 | 42.96 | 193836.0 |
| Nov 05, 2024 | 38.45 | 40.04 | 38.45 | 39.48 | 169703.0 |
| Nov 04, 2024 | 37.28 | 39.11 | 37.28 | 38.56 | 159197.0 |
| Nov 01, 2024 | 37.89 | 38.08 | 37.03 | 37.42 | 248177.0 |
| Oct 31, 2024 | 38.03 | 38.48 | 37.44 | 37.44 | 134299.0 |
| Oct 30, 2024 | 38.08 | 39.04 | 37.83 | 37.89 | 183144.0 |
| Oct 29, 2024 | 38.74 | 39.16 | 38.30 | 38.39 | 132298.0 |
| Oct 28, 2024 | 40.00 | 40.79 | 38.90 | 39.00 | 143520.0 |
| Oct 25, 2024 | 40.31 | 40.48 | 39.66 | 39.70 | 128070.0 |
| Oct 24, 2024 | 40.71 | 41.36 | 39.69 | 39.94 | 369954.0 |
| Oct 23, 2024 | 41.71 | 41.78 | 40.63 | 40.64 | 367985.0 |
| Oct 22, 2024 | 42.06 | 42.45 | 41.10 | 41.91 | 307266.0 |
| Oct 21, 2024 | 44.20 | 45.61 | 40.64 | 42.05 | 966128.0 |
| Oct 18, 2024 | 36.21 | 36.26 | 35.78 | 35.78 | 35115.00 |
| Oct 17, 2024 | 36.58 | 36.58 | 35.85 | 36.05 | 32985.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.90
Minimum
Mar 20 2020
70.04
Maximum
Jan 17 2020
34.27
Average
33.90
Median
Jan 05 2024
Price Benchmarks
| CBIZ Inc | 79.46 |
| Quest Patent Research Corp | 0.1259 |
| First Advantage Corp | 18.55 |
| Avalon Holdings Corp | 3.23 |
| Compx International Inc | 27.91 |
Price Related Metrics
| PE Ratio | 86.62 |
| PS Ratio | 0.6614 |
| PEG Ratio | 1.017 |
| Price to Book Value | 9.490 |
| Price to Free Cash Flow | 19.66 |
| Earnings Yield | 1.15% |
| Market Cap | 918.25M |
| PEGY Ratio | 1.017 |
| Operating PE Ratio | 7.658 |
| Normalized PE Ratio | 62.13 |